NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:18980.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18980000 | 2024-05-31 1:26PM EDT | 2024-06-04 | 1.26 | 0.95 | 1.35 | 0.00 | - | 2 | 1 | 14.21% |
| NDXP240606C18980000 | 2024-05-30 2:51PM EDT | 2024-06-06 | 26.61 | 6.10 | 7.00 | 0.00 | - | 1 | 1 | 13.52% |
| NDXP240607C18980000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 27.57 | 14.60 | 15.60 | +22.77 | +474.38% | 1 | 7 | 14.70% |
| NDXP240614C18980000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 195.00 | 66.50 | 69.10 | 0.00 | - | 1 | 1 | 15.82% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18980000 | 2024-05-30 11:04AM EDT | 2024-06-05 | 398.20 | 424.10 | 441.60 | 0.00 | - | 3 | 3 | 23.30% |
© 2024 Yahoo. All rights reserved.